Baumwollbörse

N.Y. Cotton Futures – 06.06.2016

New York No. 2
Settle
Change
High
Low
July 2016 65,55 +163 65,90 63,81 Cotlook
October 2016 66,26 +195 66,48 64,11 ‘A’ Index 2015/16 73,00 +120
December 2016 65,54 +163 66,75 63,81 ‘A’ Index 2016/17 n.q. n.q.
March 2017 65,90 +161 66,07 64,40
May 2017 66,17 +156 66,23 64,74 Bremen
July 2017 66,46 +155 66,51 64,98 CIF-Index cts/lb 76,70 +120
October 2017 66,35 +132 0,00 0,00 CIF-Index EUR/kg 1,49 -0,01
December 2017 66,15 +146 66,21 64,75
March 2018 66,22 +111 66,27 65,20 n.q. = not quoted
May 2018 66,10 +111 65,00 65,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

ICA Bremen

ICA Bremen

Stadtlander

Stadtlander

New York Cotton Futures

New York Cotton Futures

Cotton Report

Bremen Cotton Report

Tagungsarchiv

Tagungsarchiv