New York Cotton Futures – 06.06.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2016 | 65,55 | +163 | 65,90 | 63,81 | Cotlook | ||
| October 2016 | 66,26 | +195 | 66,48 | 64,11 | ‘A’ Index 2015/16 | 73,00 | +120 |
| December 2016 | 65,54 | +163 | 66,75 | 63,81 | ‘A’ Index 2016/17 | n.q. | n.q. |
| March 2017 | 65,90 | +161 | 66,07 | 64,40 | |||
| May 2017 | 66,17 | +156 | 66,23 | 64,74 | Bremen | ||
| July 2017 | 66,46 | +155 | 66,51 | 64,98 | CIF-Index cts/lb | 76,70 | +120 |
| October 2017 | 66,35 | +132 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,49 | -0,01 |
| December 2017 | 66,15 | +146 | 66,21 | 64,75 | |||
| March 2018 | 66,22 | +111 | 66,27 | 65,20 | n.q. = not quoted | ||
| May 2018 | 66,10 | +111 | 65,00 | 65,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv