New York Cotton Futures – 06.06.2013

New York No. 2
Settle
Change
High
Low
July 201384,87+13584,9882,73Cotlook
October 201386,07+6785,8884,54 ‚A‘ Index 2012/1392,70-40
December 201385,39+4985,4483,55 ‚A‘ Index 2013/14n.q.n.q.
March 201485,70+4985,7683,91
May 201486,06+4586,0784,34Bremen
July 201486,46+4086,5084,80CIF-Index cts/lb96,10-40
October 201483,95+400,000,00CIF-Index EUR/kg1,62-0,01
December 201482,30+4382,3081,00
March 201582,50+430,000,00
May 201582,40+430,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.