New York Cotton Futures – 06.06.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2013 | 84,87 | +135 | 84,98 | 82,73 | Cotlook | ||
| October 2013 | 86,07 | +67 | 85,88 | 84,54 | ‘A’ Index 2012/13 | 92,70 | -40 |
| December 2013 | 85,39 | +49 | 85,44 | 83,55 | ‘A’ Index 2013/14 | n.q. | n.q. |
| March 2014 | 85,70 | +49 | 85,76 | 83,91 | |||
| May 2014 | 86,06 | +45 | 86,07 | 84,34 | Bremen | ||
| July 2014 | 86,46 | +40 | 86,50 | 84,80 | CIF-Index cts/lb | 96,10 | -40 |
| October 2014 | 83,95 | +40 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,62 | -0,01 |
| December 2014 | 82,30 | +43 | 82,30 | 81,00 | |||
| March 2015 | 82,50 | +43 | 0,00 | 0,00 | |||
| May 2015 | 82,40 | +43 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv