New York Cotton Futures – 06.06.2012

New York No. 2
Settle
Change
High
Low
July 201269,89+30069,8967,10Cotlook
October 201267,45+20967,8865,36 ‚A‘ Index 2011/1277,65-415
December 201268,36+30068,3665,57 ‚A‘ Index 2012/1376,75-495
March 201370,12+25870,4067,74
May 201371,03+22071,4069,01Bremen
July 201372,06+20172,3970,35CIF-Index cts/lb85,50-220
October 201371,70+2010,000,00CIF-Index EUR/kg1,51-0,05
December 201372,71+20172,5871,37
March 201471,30+2010,000,00
May 201470,89+2010,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.