New York Cotton Futures – 06.06.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2012 | 69,89 | +300 | 69,89 | 67,10 | Cotlook | ||
| October 2012 | 67,45 | +209 | 67,88 | 65,36 | ‚A‘ Index 2011/12 | 77,65 | -415 |
| December 2012 | 68,36 | +300 | 68,36 | 65,57 | ‚A‘ Index 2012/13 | 76,75 | -495 |
| March 2013 | 70,12 | +258 | 70,40 | 67,74 | |||
| May 2013 | 71,03 | +220 | 71,40 | 69,01 | Bremen | ||
| July 2013 | 72,06 | +201 | 72,39 | 70,35 | CIF-Index cts/lb | 85,50 | -220 |
| October 2013 | 71,70 | +201 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,51 | -0,05 |
| December 2013 | 72,71 | +201 | 72,58 | 71,37 | |||
| March 2014 | 71,30 | +201 | 0,00 | 0,00 | |||
| May 2014 | 70,89 | +201 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv