New York Cotton Futures – 06.06.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2008 | 66,52 | +187 | 67,39 | 64,56 | Cotlook 07/08 | ||
| October 2008 | 71,52 | +222 | 72,30 | 69,67 | Index A (NE) | 74,35 | +35 |
| December 2008 | 74,95 | +194 | 75,76 | 73,00 | Index B (NE) | N.Q. | – |
| March 2009 | 80,69 | +196 | 81,03 | 78,81 | Index A (FE) | 72,60 | +40 |
| May 2009 | 82,34 | +175 | 82,65 | 81,81 | |||
| July 2009 | 83,79 | +210 | 83,24 | 83,16 | |||
| October 2009 | 85,21 | +210 | 0,00 | 0,00 | |||
| December 2009 | 87,00 | +199 | 87,00 | 86,75 | |||
| March 2010 | 88,75 | +199 | 0,00 | 0,00 | |||
| May 2010 | 89,75 | +199 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv