New York Cotton Futures – 06.06.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2007 | 51,55 | -20 | 52,10 | 51,25 | Cotlook 06/07 | ||
| October 2007 | 55,05 | -35 | 55,40 | 54,85 | Index A (NE) | 60,65 | +175 |
| December 2007 | 57,30 | -8 | 57,65 | 57,00 | Index B (NE) | n.q. | – |
| March 2008 | 59,90 | -20 | 60,30 | 59,75 | Index A (FE) | 58,80 | +175 |
| May 2008 | 60,95 | -15 | 61,05 | 60,75 | |||
| July 2008 | 61,95 | -25 | 62,00 | 61,90 | |||
| October 2008 | 62,95 | -25 | 62,60 | 62,60 | |||
| December 2008 | 64,50 | -5 | 64,50 | 64,50 | |||
| March 2009 | 65,93 | +3 | 0,00 | 0,00 | |||
| May 2009 | 66,40 | +30 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv