New York Cotton Futures – 06.05.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2026 | 81.71 | -75 | 0.00 | 0.00 | Cotlook | ||
| July 2026 | 84.05 | -75 | 84.83 | 82.16 | ‚A‘ Index 2025/26 | 94.55 | +1.75 |
| October 2026 | 85.00 | -59 | 84.86 | 83.90 | ‚A‘ Index 2026/27 | n.q. | n.q. |
| December 2026 | 84.76 | -51 | 85.25 | 82.85 | |||
| March 2027 | 85.51 | -59 | 86.02 | 83.67 | Bremen | ||
| May 2027 | 85.78 | -59 | 86.26 | 83.98 | CIF-Index* cts/lb | 95.30 | +3.20 |
| July 2027 | 84.81 | -54 | 85.16 | 83.21 | CIF-Index EUR/kg | 1.79 | +0.05 |
| October 2027 | 78.42 | -57 | 78.06 | 77.77 | n.q. = not quoted | ||
| December 2027 | 76.70 | -31 | 77.15 | 75.96 | *Weekly quotation | ||
| March 2028 | 77.71 | -31 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv