New York Cotton Futures – 06.05.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2022 | 146,87 | -515 | 0,00 | 0,00 | Cotlook | ||
| July 2022 | 143,61 | -515 | 148,72 | 143,36 | ‚A‘ Index 2021/22 | 167,45 | -600 |
| October 2022 | 130,18 | -301 | 130,44 | 129,14 | ‚A‘ Index 2022/23 | n.q. | unch. |
| December 2022 | 123,74 | -270 | 126,47 | 121,75 | |||
| March 2023 | 118,34 | -232 | 120,15 | 116,67 | Bremen | ||
| May 2023 | 113,19 | -163 | 114,53 | 111,55 | CIF-Index* cts/lb | 170,00 | unch. |
| July 2023 | 108,13 | -90 | 108,55 | 106,55 | CIF-Index EUR/kg | 3,55 | unch. |
| October 2023 | 101,83 | -20 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2023 | 94,33 | -36 | 94,78 | 93,27 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv