New York Cotton Futures – 06.05.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2021 | 89,48 | +325 | 0,00 | 0,00 | Cotlook | ||
| July 2021 | 90,58 | +325 | 90,89 | 87,46 | ‚A‘ Index 2020/21 | 92,30 | unch. |
| October 2021 | 88,72 | +171 | 88,73 | 87,44 | ‚A‘ Index 2021/22 | 94,55 | +40 |
| December 2021 | 86,72 | +132 | 86,87 | 85,37 | |||
| March 2022 | 85,82 | +114 | 85,90 | 84,53 | Bremen | ||
| May 2022 | 85,08 | +104 | 84,97 | 83,88 | CIF-Index* cts/lb | 94,40 | unch. |
| July 2022 | 84,21 | +94 | 83,99 | 83,07 | CIF-Index EUR/kg | 1,73 | unch. |
| October 2022 | 80,41 | +59 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2022 | 77,51 | +24 | 77,65 | 77,32 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv