Baumwollbörse

N.Y. Cotton Futures – 06.05.2019

New York No. 2
Settle
Change
High
Low
May 2019 72,65 -213 73,20 72,40 Cotlook
July 2019 73,55 -213 75,20 73,02 ‘A’ Index 2018/19 84,95 unch.
October 2019 72,66 -161 73,14 72,66 ‘A’ Index 2019/20 84,05 unch.
December 2019 72,91 -154 74,13 72,55
March 2020 73,64 -139 74,85 73,27 Bremen
May 2020 73,82 -124 74,99 74,99 CIF-Index cts/lb 86,70 unch.
July 2020 73,85 -107 74,91 74,61 CIF-Index EUR/kg 1,71 unch.
October 2020 72,75 -98 0,00 0,00 n.q. = not quoted
December 2020 70,95 -91 71,62 70,75
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

ICA Bremen

ICA Bremen

Stadtlander

Stadtlander

New York Cotton Futures

New York Cotton Futures

Cotton Report

Bremen Cotton Report

Tagungsarchiv

Tagungsarchiv