New York Cotton Futures – 06.05.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2019 | 72,65 | -213 | 73,20 | 72,40 | Cotlook | ||
| July 2019 | 73,55 | -213 | 75,20 | 73,02 | ‘A’ Index 2018/19 | 84,95 | unch. |
| October 2019 | 72,66 | -161 | 73,14 | 72,66 | ‘A’ Index 2019/20 | 84,05 | unch. |
| December 2019 | 72,91 | -154 | 74,13 | 72,55 | |||
| March 2020 | 73,64 | -139 | 74,85 | 73,27 | Bremen | ||
| May 2020 | 73,82 | -124 | 74,99 | 74,99 | CIF-Index cts/lb | 86,70 | unch. |
| July 2020 | 73,85 | -107 | 74,91 | 74,61 | CIF-Index EUR/kg | 1,71 | unch. |
| October 2020 | 72,75 | -98 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2020 | 70,95 | -91 | 71,62 | 70,75 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv