New York Cotton Futures – 06.05.2016
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
May 2016 | 61,63 | unch. | 62,00 | 62,00 | Cotlook | ||
July 2016 | 61,83 | +4 | 62,20 | 61,66 | ‘A’ Index 2015/16 | 69,65 | -90 |
October 2016 | 62,11 | +28 | 62,27 | 61,90 | ‘A’ Index 2016/17 | n.q. | n.q. |
December 2016 | 61,37 | +36 | 61,55 | 61,01 | |||
March 2017 | 61,71 | +30 | 61,88 | 61,40 | Bremen | ||
May 2017 | 62,11 | +31 | 62,17 | 61,75 | CIF-Index cts/lb | 73,80 | +30 |
July 2017 | 62,46 | +35 | 62,52 | 62,02 | CIF-Index EUR/kg | n.q. | n.q. |
October 2017 | 63,45 | +47 | 0,00 | 0,00 | |||
December 2017 | 62,51 | +46 | 0,00 | 0,00 | n.q. = not quoted | ||
March 2018 | 63,25 | +46 | 0,00 | 0,00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv