New York Cotton Futures – 06.05.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2015 | 66,10 | -89 | 67,04 | 64,38 | Cotlook | ||
| July 2015 | 65,86 | -89 | 66,68 | 65,57 | ‘A’ Index 2014/15 | 73,80 | unch. |
| October 2015 | 65,83 | -69 | 66,14 | 65,58 | ‘A’ Index 2015/16 | NQ | NQ |
| December 2015 | 65,77 | -72 | 66,26 | 65,37 | |||
| March 2016 | 65,71 | -64 | 65,85 | 65,28 | Bremen | ||
| May 2016 | 65,90 | -57 | 65,97 | 65,56 | CIF-Index cts/lb | 78,40 | unch. |
| July 2016 | 66,20 | -53 | 66,32 | 65,89 | CIF-Index EUR/kg | 1,54 | -0,01 |
| October 2016 | 66,55 | -53 | 0,00 | 0,00 | |||
| December 2016 | 65,85 | -53 | 0,00 | 0,00 | n.q. = not quoted | ||
| March 2017 | 66,46 | -53 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv