New York Cotton Futures – 06.05.2015

New York No. 2
Settle
Change
High
Low
May 201566,10-8967,0464,38Cotlook
July 201565,86-8966,6865,57 ‚A‘ Index 2014/1573,80unch.
October 201565,83-6966,1465,58 ‚A‘ Index 2015/16NQNQ
December 201565,77-7266,2665,37
March 201665,71-6465,8565,28Bremen
May 201665,90-5765,9765,56CIF-Index cts/lb78,40unch.
July 201666,20-5366,3265,89CIF-Index EUR/kg1,54-0,01
October 201666,55-530,000,00
December 201665,85-530,000,00n.q. = not quoted
March 201766,46-530,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.