New York Cotton Futures – 06.05.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2014 | 93,70 | -92 | 94,19 | 92,71 | Cotlook | ||
| July 2014 | 93,98 | -77 | 94,74 | 93,77 | ‘A’ Index 2013/14 | 95,80 | +50 |
| October 2014 | 84,72 | -20 | 85,00 | 84,25 | ‘A’ Index 2014/15 | 92,75 | +100 |
| December 2014 | 84,12 | -41 | 84,58 | 83,90 | |||
| March 2015 | 83,24 | -27 | 83,41 | 83,00 | Bremen | ||
| May 2015 | 83,17 | -24 | 83,11 | 82,82 | CIF-Index cts/lb | 99,45 | +25 |
| July 2015 | 83,10 | -11 | 82,96 | 82,82 | CIF-Index EUR/kg | 1,57 | -0,01 |
| October 2015 | 82,64 | -31 | 0,00 | 0,00 | |||
| December 2015 | 82,00 | -51 | 0,00 | 0,00 | |||
| March 2016 | 82,08 | -51 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv