New York Cotton Futures – 06.05.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2009 | 57,29 | -33 | 57,61 | 57,06 | Cotlook | ||
| July 2009 | 58,17 | +12 | 58,40 | 57,25 | ‘A Index’ | 62,10 | +60 |
| October 2009 | 60,05 | +12 | 60,23 | 59,99 | |||
| December 2009 | 60,80 | +3 | 61,10 | 59,82 | |||
| March 2010 | 62,73 | -32 | 63,18 | 62,65 | |||
| May 2010 | 63,42 | -37 | 63,83 | 63,83 | Bremen | ||
| July 2010 | 64,19 | -37 | 64,55 | 64,29 | CIF-Index | 64,50 | +15 |
| October 2010 | 65,49 | -37 | 0,00 | 0,00 | |||
| December 2010 | 66,59 | -37 | 67,25 | 66,96 | |||
| March 2011 | 69,07 | -37 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv