New York Cotton Futures – 06.05.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2008 | 68,11 | +132 | 68,40 | 67,60 | Cotlook 07/08 | ||
| July 2008 | 70,36 | +107 | 70,98 | 68,92 | Index A (NE) | 74,80 | unch. |
| October 2008 | 75,78 | +138 | 75,85 | 74,24 | Index B (NE) | N.Q. | – |
| December 2008 | 78,89 | +138 | 79,20 | 77,00 | Index A (FE) | 72,90 | unch. |
| March 2009 | 83,15 | +141 | 83,32 | 82,16 | |||
| May 2009 | 84,73 | +145 | 84,55 | 83,88 | |||
| July 2009 | 85,80 | +149 | 85,50 | 84,90 | |||
| October 2009 | 86,70 | +149 | 0,00 | 0,00 | |||
| December 2009 | 87,39 | +118 | 87,40 | 86,25 | |||
| March 2010 | 89,40 | +119 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv