New York Cotton Futures – 06.04.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2026 | 71.67 | +75 | 71.93 | 70.78 | Cotlook | ||
| July 2026 | 73.84 | +79 | 74.07 | 72.95 | ‚A‘ Index 2025/26 | 81.50 | unch. |
| October 2026 | 75.80 | +78 | 75.85 | 75.43 | ‚A‘ Index 2026/27 | n.q. | unch. |
| December 2026 | 75.75 | +77 | 75.91 | 74.87 | |||
| March 2027 | 76.68 | +84 | 76.73 | 75.83 | Bremen | ||
| May 2027 | 76.96 | +86 | 76.98 | 76.09 | CIF-Index* cts/lb | 86.30 | unch. |
| July 2027 | 76.08 | +85 | 76.06 | 75.12 | CIF-Index EUR/kg | n.q. | n.q. |
| October 2027 | 72.48 | +85 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2027 | 70.79 | +22 | 70.85 | 70.22 | *Weekly quotation | ||
| March 2028 | 72.16 | +22 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv