New York Cotton Futures – 06.04.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2022 | 135,69 | -184 | 138,44 | 135,14 | Cotlook | ||
| July 2022 | 132,60 | -137 | 134,84 | 132,10 | ‚A‘ Index 2021/22 | 153,95 | -35 |
| October 2022 | 120,56 | -107 | 0,00 | 0,00 | ‚A‘ Index 2022/23 | n.q. | unch. |
| December 2022 | 114,50 | -32 | 114,98 | 113,83 | |||
| March 2023 | 110,19 | -27 | 110,50 | 109,73 | Bremen | ||
| May 2023 | 106,34 | -12 | 106,50 | 105,98 | CIF-Index* cts/lb | 156,00 | +110 |
| July 2023 | 102,29 | -14 | 102,48 | 101,96 | CIF-Index EUR/kg | 1,81 | -1,30 |
| October 2023 | 94,29 | -40 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2023 | 88,29 | -15 | 88,49 | 88,25 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv