New York Cotton Futures – 06.04.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2017 | 74,51 | -36 | 75,07 | 74,48 | Cotlook | ||
| July 2017 | 76,40 | -26 | 76,79 | 76,38 | ‘A’ Index 2016/17 | 85,60 | unch. |
| October 2017 | 73,74 | -9 | 0,00 | 0,00 | ‘A’ Index 2017/18 | n.q. | n.q. |
| December 2017 | 73,27 | -12 | 73,55 | 73,12 | |||
| March 2018 | 73,18 | -14 | 73,35 | 73,04 | Bremen | ||
| May 2018 | 73,31 | +2 | 0,00 | 0,00 | CIF-Index cts/lb | 89,10 | unch. |
| July 2018 | 73,23 | +22 | 73,30 | 73,05 | CIF-Index EUR/kg | 1,84 | unch. |
| October 2018 | 71,74 | +10 | 0,00 | 0,00 | |||
| December 2018 | 71,68 | -3 | 71,87 | 71,53 | |||
| March 2019 | 71,67 | -3 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv