New York Cotton Futures – 06.04.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2015 | 65,34 | 165 | 65,46 | 63,75 | Cotlook | ||
| July 2015 | 64,87 | 107 | 65,20 | 63,90 | ‘A’ Index 2014/15 | 69,55 | unch. |
| October 2015 | 64,99 | 74 | 65,27 | 64,61 | ‘A’ Index 2015/16 | NQ | NQ |
| December 2015 | 64,92 | 38 | 65,25 | 64,55 | |||
| March 2016 | 64,70 | -3 | 65,00 | 64,59 | Bremen | ||
| May 2016 | 65,13 | -5 | 65,46 | 64,98 | CIF-Index cts/lb | 75,30 | unch. |
| July 2016 | 65,55 | -7 | 65,90 | 65,26 | CIF-Index EUR/kg | 1,53 | unch. |
| October 2016 | 65,86 | -7 | 0 | 0 | |||
| December 2016 | 64,26 | -7 | 0 | 0 | n.q. = not quoted | ||
| March 2017 | 64,93 | -7 | 0 | 0 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv