New York Cotton Futures – 06.04.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2011 | 208,06 | +700 | 208,06 | 199,34 | Cotlook | ||
| July 2011 | 195,42 | +403 | 198,39 | 189,46 | ‘A’ Index | 228,00 | +500 |
| October 2011 | 160,50 | +511 | 162,39 | 156,00 | Forward ‘A’ Index | 159,30 | +90 |
| December 2011 | 141,97 | +421 | 144,66 | 136,20 | |||
| March 2012 | 132,51 | +268 | 134,62 | 130,72 | |||
| May 2012 | 124,43 | +206 | 125,37 | 123,50 | |||
| July 2012 | 116,19 | +120 | 117,99 | 114,20 | Bremen | ||
| October 2012 | 105,99 | +150 | 0,00 | 0,00 | CIF-Index | 236,50 | +275 |
| December 2012 | 100,91 | +42 | 101,75 | 100,01 | |||
| March 2013 | 101,71 | +21 | 101,80 | 101,80 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv