New York Cotton Futures – 06.04.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2009 | 47,03 | -57 | 47,94 | 46,56 | Cotlook | ||
| July 2009 | 47,86 | -57 | 48,77 | 47,36 | ‚A Index‘ | 55,40 | +105 |
| October 2009 | 50,67 | -39 | 51,44 | 50,28 | |||
| December 2009 | 52,37 | -32 | 53,04 | 51,85 | |||
| March 2010 | 55,48 | -7 | 55,55 | 55,02 | |||
| May 2010 | 56,43 | -14 | 56,10 | 55,99 | Bremen | ||
| July 2010 | 57,47 | -10 | 0,00 | 0,00 | CIF-Index | 58,80 | +55 |
| October 2010 | 58,95 | -23 | 0,00 | 0,00 | |||
| December 2010 | 60,21 | -17 | 0,00 | 0,00 | |||
| March 2011 | 63,15 | -3 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv