New York Cotton Futures – 06.03.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2026 | 63.19 | +16 | 0.00 | 0.00 | Cotlook | ||
| May 2026 | 64.20 | +16 | 64.54 | 64.00 | ‚A‘ Index 2025/26 | 74.65 | -10 |
| July 2026 | 66.16 | +16 | 66.48 | 65.96 | ‚A‘ Index 2026/27 | n.q. | unch. |
| October 2026 | 67.99 | +24 | 0.00 | 0.00 | |||
| December 2026 | 68.86 | +13 | 69.18 | 68.70 | Bremen | ||
| March 2027 | 69.82 | +13 | 70.08 | 69.64 | CIF-Index* cts/lb | 80.00 | unch. |
| May 2027 | 70.40 | +15 | 70.61 | 70.26 | CIF-Index EUR/kg | 1.53 | +0.01 |
| July 2027 | 70.62 | +12 | 70.74 | 70.58 | n.q. = not quoted | ||
| October 2027 | 68.82 | +12 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2027 | 68.48 | +13 | 68.59 | 68.36 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv