New York Cotton Futures – 06.03.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2024 | 99.14 | +104 | 0.00 | 0.00 | Cotlook | ||
| May 2024 | 95.28 | +104 | 97.70 | 94.40 | ‚A‘ Index 2023/24 | 101.05 | -30 |
| July 2024 | 93.99 | +92 | 96.34 | 93.25 | ‚A‘ Index 2024/25 | n.q. | unch. |
| October 2024 | 85.73 | +27 | 86.47 | 86.47 | |||
| December 2024 | 83.30 | +11 | 83.96 | 82.78 | Bremen | ||
| March 2025 | 83.64 | +19 | 84.11 | 83.25 | CIF-Index* cts/lb | 103.40 | -195 |
| May 2025 | 83.78 | +20 | 84.68 | 83.94 | CIF-Index EUR/kg | 2.10 | -0.04 |
| July 2025 | 83.82 | +24 | 84.19 | 83.93 | n.q. = not quoted | ||
| October 2025 | 80.65 | +15 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2025 | 78.41 | +9 | 78.67 | 78.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv