New York Cotton Futures – 06.03.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2020 | 62,97 | -56 | 0,00 | 0,00 | Cotlook | ||
| May 2020 | 62,79 | -56 | 63,27 | 62,35 | ‘A’ Index 2019/20 | 72,60 | +30 |
| July 2020 | 63,51 | -52 | 63,97 | 63,06 | ‘A’ Index 2020/21 | n.q. | – |
| October 2020 | 64,01 | -52 | 63,77 | 63,67 | |||
| December 2020 | 63,81 | -57 | 64,29 | 63,45 | Bremen | ||
| March 2021 | 64,61 | -54 | 64,90 | 64,31 | CIF-Index cts/lb | 77,00 | +30 |
| May 2021 | 65,20 | -47 | 65,37 | 64,81 | CIF-Index EUR/kg | 1,50 | -0,01 |
| July 2021 | 65,55 | -37 | 65,49 | 65,49 | n.q. = not quoted | ||
| October 2021 | 64,10 | -37 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv