New York Cotton Futures – 06.03.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2019 | 73,05 | -40 | 0,00 | 0,00 | Cotlook | ||
| May 2019 | 74,21 | -40 | 74,90 | 74,05 | ‘A’ Index 2018/19 | 82,65 | +150 |
| July 2019 | 75,22 | -23 | 75,72 | 74,93 | ‘A’ Index 2019/20 | n.q. | n.q. |
| October 2019 | 74,12 | -23 | 0,00 | 0,00 | |||
| December 2019 | 73,56 | -16 | 73,82 | 73,36 | Bremen | ||
| March 2020 | 74,44 | -19 | 74,52 | 74,30 | CIF-Index cts/lb | 85,35 | +75 |
| May 2020 | 74,91 | -14 | CIF-Index EUR/kg | 1,66 | +0,01 | ||
| July 2020 | 75,19 | -15 | n.q. = not quoted | ||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv