New York Cotton Futures – 06.03.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2017 | 78,39 | +111 | 78,39 | 78,12 | Cotlook | ||
| May 2017 | 79,11 | +112 | 79,46 | 78,00 | ‘A’ Index 2016/17 | 87,10 | +135 |
| July 2017 | 79,97 | +114 | 80,27 | 78,88 | ‘A’ Index 2017/18 | n.q. | n.q. |
| October 2017 | 75,52 | +46 | 0,00 | 0,00 | |||
| December 2017 | 75,44 | +50 | 75,50 | 74,85 | Bremen | ||
| March 2018 | 75,39 | +41 | 75,45 | 75,09 | CIF-Index cts/lb | 90,35 | +100 |
| May 2018 | 75,31 | +45 | 75,27 | 75,14 | CIF-Index EUR/kg | 1,88 | +0,02 |
| July 2018 | 75,01 | +44 | 74,99 | 74,78 | |||
| October 2018 | 73,19 | +41 | 0,00 | 0,00 | |||
| December 2018 | 72,91 | +42 | 73,00 | 72,50 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv