New York Cotton Futures – 06.03.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2015 | 62,95 | -26 | 62,84 | 62,11 | Cotlook | ||
| May 2015 | 62,97 | -26 | 63,29 | 62,50 | ‘A’ Index 2014/15 | 69,85 | -30 |
| July 2015 | 63,37 | -12 | 63,51 | 62,81 | ‘A’ Index 2015/16 | NQ | NQ |
| October 2015 | 63,96 | -21 | 63,75 | 63,59 | |||
| December 2015 | 64,57 | -17 | 64,70 | 64,02 | Bremen | ||
| March 2016 | 64,57 | -25 | 64,50 | 64,00 | CIF-Index cts/lb | 75,75 | -35 |
| May 2016 | 64,83 | -25 | 64,57 | 64,34 | CIF-Index EUR/kg | 1,53 | 0,01 |
| July 2016 | 65,09 | -5 | 64,69 | 64,69 | |||
| October 2016 | 64,84 | -49 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2016 | 63,50 | -50 | 63,15 | 63,15 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv