New York Cotton Futures – 06.03.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2014 | 90,00 | +210 | 89,52 | 87,55 | Cotlook | ||
| May 2014 | 91,61 | +300 | 91,73 | 88,45 | ‘A’ Index 2013/14 | 94,55 | -60 |
| July 2014 | 90,71 | +285 | 90,80 | 87,77 | ‘A’ Index 2014/15 | NQ | NQ |
| October 2014 | 82,14 | +105 | 80,72 | 80,72 | |||
| December 2014 | 79,55 | +66 | 79,55 | 78,70 | Bremen | ||
| March 2015 | 79,46 | +32 | 79,48 | 78,90 | CIF-Index cts/lb | 98,40 | -50 |
| May 2015 | 79,47 | +19 | 79,49 | 79,45 | CIF-Index EUR/kg | 1,58 | -0,01 |
| July 2015 | 79,49 | +5 | 79,50 | 79,50 | |||
| October 2015 | 78,82 | -13 | 0,00 | 0,00 | |||
| December 2015 | 78,15 | -30 | 78,15 | 77,75 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv