New York Cotton Futures – 06.03.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2013 | 86,23 | +26 | 86,09 | 86,09 | Cotlook | ||
| May 2013 | 87,24 | +26 | 87,59 | 86,61 | ‘A’ Index 2012/13 | 93,30 | +75 |
| July 2013 | 87,96 | +26 | 88,18 | 87,35 | ‘A’ Index 2013/14 | n.q. | n.q. |
| October 2013 | 86,52 | -1 | 86,53 | 86,53 | |||
| December 2013 | 86,31 | +57 | 86,42 | 85,48 | Bremen | ||
| March 2014 | 86,00 | +76 | 85,53 | 85,27 | CIF-Index cts/lb | 96,70 | +25 |
| May 2014 | 86,00 | +71 | 85,63 | 85,63 | CIF-Index EUR/kg | 1,63 | unch. |
| July 2014 | 85,86 | +70 | 0,00 | 0,00 | |||
| October 2014 | 85,63 | +57 | 0,00 | 0,00 | |||
| December 2014 | 84,02 | +53 | 84,00 | 83,81 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv