New York Cotton Futures – 06.03.2013

New York No. 2
Settle
Change
High
Low
March 201386,23+2686,0986,09Cotlook
May 201387,24+2687,5986,61 ‚A‘ Index 2012/1393,30+75
July 201387,96+2688,1887,35 ‚A‘ Index 2013/14n.q.n.q.
October 201386,52-186,5386,53
December 201386,31+5786,4285,48Bremen
March 201486,00+7685,5385,27CIF-Index cts/lb96,70+25
May 201486,00+7185,6385,63CIF-Index EUR/kg1,63unch.
July 201485,86+700,000,00
October 201485,63+570,000,00
December 201484,02+5384,0083,81n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.