New York Cotton Futures – 06.03.2012

New York No. 2
Settle
Change
High
Low
March 201292,37-3494,2891,75Cotlook
May 201291,42-8194,2490,77 ‚A‘ Index101,65+420
July 201292,45-11495,1291,94
October 201293,54-9494,4793,25
December 201292,43-7593,2091,40Bremen
March 201393,24-7693,2092,65CIF-Index cts/lb107,10+400
May 201392,65-9392,6392,06CIF-Index EUR/kg1,80+0,08
July 201392,00-14292,8091,54
October 201390,09-1060,000,00
December 201391,02-9891,6590,98n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.