New York Cotton Futures – 06.03.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2012 | 92,37 | -34 | 94,28 | 91,75 | Cotlook | ||
| May 2012 | 91,42 | -81 | 94,24 | 90,77 | ‘A’ Index | 101,65 | +420 |
| July 2012 | 92,45 | -114 | 95,12 | 91,94 | |||
| October 2012 | 93,54 | -94 | 94,47 | 93,25 | |||
| December 2012 | 92,43 | -75 | 93,20 | 91,40 | Bremen | ||
| March 2013 | 93,24 | -76 | 93,20 | 92,65 | CIF-Index cts/lb | 107,10 | +400 |
| May 2013 | 92,65 | -93 | 92,63 | 92,06 | CIF-Index EUR/kg | 1,80 | +0,08 |
| July 2013 | 92,00 | -142 | 92,80 | 91,54 | |||
| October 2013 | 90,09 | -106 | 0,00 | 0,00 | |||
| December 2013 | 91,02 | -98 | 91,65 | 90,98 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv