New York Cotton Futures – 06.03.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2009 | 40,26 | +7 | 41,51 | 40,97 | Cotlook | ||
| May 2009 | 41,43 | +5 | 42,63 | 41,36 | ‚A Index‘ | 50,40 | -50 |
| July 2009 | 42,48 | -6 | 43,65 | 42,40 | |||
| October 2009 | 44,99 | -20 | 45,25 | 45,00 | |||
| December 2009 | 46,51 | -37 | 47,83 | 46,50 | |||
| March 2010 | 49,42 | -51 | 50,05 | 49,67 | Bremen | ||
| May 2010 | 50,40 | -51 | 0,00 | 0,00 | CIF-Index | 56,45 | -30 |
| July 2010 | 51,40 | -51 | 0,00 | 0,00 | |||
| October 2010 | 53,01 | -58 | 0,00 | 0,00 | |||
| December 2010 | 53,51 | -73 | 54,50 | 54,40 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv