New York Cotton Futures – 06.02.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2024 | 87.54 | +50 | 87.83 | 86.95 | Cotlook | ||
| May 2024 | 88.40 | +37 | 88.65 | 87.88 | ‚A‘ Index 2023/24 | 95.60 | -25 |
| July 2024 | 88.87 | +35 | 89.08 | 88.39 | ‚A‘ Index 2024/25 | n.q. | unch. |
| October 2024 | 83.93 | +25 | 0.00 | 0.00 | |||
| December 2024 | 82.27 | +14 | 82.49 | 81.93 | Bremen | ||
| March 2025 | 82.69 | +11 | 82.88 | 82.47 | CIF-Index* cts/lb | 94.30 | unch. |
| May 2025 | 82.68 | +18 | 82.75 | 82.65 | CIF-Index EUR/kg | 1.94 | unch. |
| July 2025 | 82.50 | +19 | 82.56 | 82.56 | n.q. = not quoted | ||
| October 2025 | 80.50 | +19 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2025 | 78.90 | +20 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv