New York Cotton Futures – 06.02.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2020 | 67,91 | +40 | 68,20 | 67,51 | Cotlook | ||
| May 2020 | 68,48 | +37 | 68,79 | 68,11 | ‘A’ Index 2019/20 | 76,55 | unch. |
| July 2020 | 69,31 | +36 | 69,58 | 68,95 | ‘A’ Index 2020/21 | n.q. | n.q. |
| October 2020 | 68,66 | +59 | 0,00 | 0,00 | |||
| December 2020 | 69,12 | +35 | 69,38 | 68,77 | Bremen | ||
| March 2021 | 70,05 | +39 | 69,99 | 69,77 | CIF-Index cts/lb | 79,85 | unch. |
| May 2021 | 70,47 | +35 | 70,41 | 70,19 | CIF-Index EUR/kg | 1,60 | unch. |
| July 2021 | 70,70 | +35 | 70,58 | 70,42 | n.q. = not quoted | ||
| October 2021 | 69,60 | +36 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv