New York Cotton Futures – 06.02.2014

New York No. 2
Settle
Change
High
Low
March 201486,31+7986,6985,78Cotlook
May 201486,92+8487,3186,33 ‚A‘ Index 2013/1492,30unch.
July 201486,47+8386,8085,91 ‚A‘ Index 2014/15NQNQ
October 201479,21+5679,0079,00
December 201477,23+2977,3576,77Bremen
March 201577,71+2377,7777,26CIF-Index cts/lb97,60unch.
May 201577,88+2377,5777,57CIF-Index EUR/kg1,59unch.
July 201578,03+230,000,00
October 201577,73+230,000,00
December 201577,19+230,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.