Baumwollbörse

N.Y. Cotton Futures – 06.02.2014

New York No. 2
Settle
Change
High
Low
March 2014 86,31 +79 86,69 85,78 Cotlook
May 2014 86,92 +84 87,31 86,33 ‘A’ Index 2013/14 92,30 unch.
July 2014 86,47 +83 86,80 85,91 ‘A’ Index 2014/15 NQ NQ
October 2014 79,21 +56 79,00 79,00
December 2014 77,23 +29 77,35 76,77 Bremen
March 2015 77,71 +23 77,77 77,26 CIF-Index cts/lb 97,60 unch.
May 2015 77,88 +23 77,57 77,57 CIF-Index EUR/kg 1,59 unch.
July 2015 78,03 +23 0,00 0,00
October 2015 77,73 +23 0,00 0,00
December 2015 77,19 +23 0,00 0,00 n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

ICA Bremen

ICA Bremen

Stadtlander

Stadtlander

New York Cotton Futures

New York Cotton Futures

Cotton Report

Bremen Cotton Report

Tagungsarchiv

Tagungsarchiv