New York Cotton Futures – 06.02.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2014 | 86,31 | +79 | 86,69 | 85,78 | Cotlook | ||
| May 2014 | 86,92 | +84 | 87,31 | 86,33 | ‘A’ Index 2013/14 | 92,30 | unch. |
| July 2014 | 86,47 | +83 | 86,80 | 85,91 | ‘A’ Index 2014/15 | NQ | NQ |
| October 2014 | 79,21 | +56 | 79,00 | 79,00 | |||
| December 2014 | 77,23 | +29 | 77,35 | 76,77 | Bremen | ||
| March 2015 | 77,71 | +23 | 77,77 | 77,26 | CIF-Index cts/lb | 97,60 | unch. |
| May 2015 | 77,88 | +23 | 77,57 | 77,57 | CIF-Index EUR/kg | 1,59 | unch. |
| July 2015 | 78,03 | +23 | 0,00 | 0,00 | |||
| October 2015 | 77,73 | +23 | 0,00 | 0,00 | |||
| December 2015 | 77,19 | +23 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv