New York Cotton Futures – 06.02.2013

New York No. 2
Settle
Change
High
Low
March 201381,72+2181,9680,99Cotlook
May 201382,55+982,7181,92 ‚A‘ Index 2012/1388,90-30
July 201383,32+883,4782,60 ‚A‘ Index 2013/14n.q.n.q.
October 201382,91+2182,9282,62
December 201382,00+982,0081,25Bremen
March 201482,93+282,6982,60CIF-Index cts/lb93,45+35
May 201483,23-120,000,00CIF-Index EUR/kg1,52+0,01
July 201483,58-40,000,00
October 201482,21-540,000,00
December 201480,96-540,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.