New York Cotton Futures – 06.02.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2013 | 81,72 | +21 | 81,96 | 80,99 | Cotlook | ||
| May 2013 | 82,55 | +9 | 82,71 | 81,92 | ‘A’ Index 2012/13 | 88,90 | -30 |
| July 2013 | 83,32 | +8 | 83,47 | 82,60 | ‘A’ Index 2013/14 | n.q. | n.q. |
| October 2013 | 82,91 | +21 | 82,92 | 82,62 | |||
| December 2013 | 82,00 | +9 | 82,00 | 81,25 | Bremen | ||
| March 2014 | 82,93 | +2 | 82,69 | 82,60 | CIF-Index cts/lb | 93,45 | +35 |
| May 2014 | 83,23 | -12 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,52 | +0,01 |
| July 2014 | 83,58 | -4 | 0,00 | 0,00 | |||
| October 2014 | 82,21 | -54 | 0,00 | 0,00 | |||
| December 2014 | 80,96 | -54 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv