New York Cotton Futures – 06.02.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2009 | 49,86 | +15 | 50,45 | 49,47 | Cotlook | ||
| May 2009 | 50,43 | +9 | 51,00 | 50,13 | ‚A Index‘ | 57,75 | -10 |
| July 2009 | 51,54 | +34 | 52,00 | 51,15 | |||
| October 2009 | 54,14 | +34 | 54,14 | 54,14 | |||
| December 2009 | 55,75 | +26 | 56,04 | 55,33 | |||
| March 2010 | 59,81 | +23 | 60,13 | 59,40 | Bremen | ||
| May 2010 | 60,66 | +23 | 0,00 | 0,00 | CIF-Index | 63,80 | unch. |
| July 2010 | 61,66 | +23 | 0,00 | 0,00 | |||
| October 2010 | 62,76 | +23 | 0,00 | 0,00 | |||
| December 2010 | 63,46 | +29 | 63,71 | 63,46 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv