New York Cotton Futures – 06.02.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2008 | 68,67 | +57 | 69,90 | 68,50 | Cotlook 07/08 | ||
| May 2008 | 70,56 | +63 | 71,50 | 70,40 | Index A (NE) | 73,95 | -55 |
| July 2008 | 72,44 | +66 | 73,05 | 72,35 | Index B (NE) | N.Q. | – |
| October 2008 | 74,97 | +61 | 0,00 | 0,00 | Index A (FE) | 72,85 | -55 |
| December 2008 | 77,04 | +46 | 78,25 | 77,00 | |||
| March 2009 | 79,45 | +54 | 0,00 | 0,00 | |||
| May 2009 | 80,45 | +57 | 0,00 | 0,00 | |||
| July 2009 | 81,45 | +29 | 0,00 | 0,00 | |||
| October 2009 | 81,74 | +4 | 0,00 | 0,00 | |||
| December 2009 | 82,24 | +63 | 83,00 | 83,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv