New York Cotton Futures – 06.02.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2007 | 53,67 | -96 | 54,61 | 53,60 | Cotlook 06/07 | ||
| May 2007 | 54,33 | -100 | 55,30 | 54,20 | Index A (NE) | 60,35 | +55 |
| July 2007 | 55,01 | -124 | 56,20 | 55,00 | Index B (NE) | 57,75 | +60 |
| Oct 2007 | 58,35 | -40 | 58,60 | 58,60 | Index A (FE) | 58,90 | +50 |
| Dec 2007 | 58,70 | -135 | 60,20 | 58,68 | |||
| March 2008 | 60,75 | -115 | 61,85 | 61,00 | |||
| May 2008 | 61,40 | -90 | 0,00 | 0,00 | |||
| July 2008 | 61,65 | -110 | 0,00 | 0,00 | |||
| Oct 2008 | 61,65 | -100 | 0,00 | 0,00 | |||
| Dec 2008 | 61,55 | -120 | 62,50 | 62,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv