New York Cotton Futures – 06.02.2007

New York No. 2
Settle
Change
High
Low
March 200753,67-9654,6153,60Cotlook 06/07
May 200754,33-10055,3054,20Index A (NE)60,35+55
July 200755,01-12456,2055,00Index B (NE)57,75+60
Oct 200758,35-4058,6058,60Index A (FE)58,90+50
Dec 200758,70-13560,2058,68
March 200860,75-11561,8561,00
May 200861,40-900,000,00
July 200861,65-1100,000,00
Oct 200861,65-1000,000,00
Dec 200861,55-12062,5062,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.