New York Cotton Futures – 06.01.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2017 | 73,99 | +21 | 74,19 | 72,90 | Cotlook | ||
| May 2017 | 74,29 | +36 | 74,36 | 73,21 | ‘A’ Index 2016/17 | 82,70 | -25 |
| July 2017 | 74,53 | +47 | 74,57 | 73,53 | ‘A’ Index 2017/18 | n.q. | n.q. |
| October 2017 | 71,54 | unch. | 0,00 | 0,00 | |||
| December 2017 | 71,57 | +10 | 71,61 | 70,97 | Bremen | ||
| March 2018 | 71,68 | +22 | 71,71 | 71,71 | CIF-Index cts/lb | 85,90 | -20 |
| May 2018 | 71,45 | +23 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,79 | -0,02 |
| July 2018 | 71,31 | +20 | 71,70 | 71,41 | |||
| October 2018 | 70,86 | +7 | 0,00 | 0,00 | |||
| December 2018 | 70,66 | +7 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv