New York Cotton Futures – 06.01.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2016 | 62,00 | -68 | 62,68 | 61,86 | Cotlook | ||
| May 2016 | 62,75 | -70 | 63,42 | 62,55 | ‚A‘ Index 2015/16 | 69,50 | +10 |
| July 2016 | 63,48 | -69 | 64,14 | 63,21 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| October 2016 | 63,19 | -65 | 0,00 | 0,00 | |||
| December 2016 | 63,63 | -63 | 64,00 | 63,35 | Bremen | ||
| March 2017 | 64,54 | -58 | 0,00 | 0,00 | CIF-Index cts/lb | 73,85 | +5 |
| May 2017 | 64,87 | -59 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,52 | +0,01 |
| July 2017 | 65,29 | -42 | 0,00 | 0,00 | |||
| October 2017 | 65,02 | -42 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2017 | 64,31 | -42 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv