New York Cotton Futures – 06.01.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2014 | 83,86 | +69 | 83,80 | 82,66 | Cotlook | ||
| May 2014 | 83,61 | +68 | 83,74 | 82,70 | ‘A’ Index 2013/14 | 88,10 | -100 |
| July 2014 | 83,48 | +56 | 83,65 | 82,66 | ‘A’ Index 2014/15 | NQ | NQ |
| October 2014 | 79,56 | +48 | 0,00 | 0,00 | |||
| December 2014 | 78,56 | +40 | 78,50 | 77,46 | Bremen | ||
| March 2015 | 79,31 | +40 | 0,00 | 0,00 | CIF-Index cts/lb | 94,00 | -75 |
| May 2015 | 79,62 | +38 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,52 | -0,01 |
| July 2015 | 79,41 | +39 | 0,00 | 0,00 | |||
| October 2015 | 79,19 | +39 | 0,00 | 0,00 | |||
| December 2015 | 78,86 | +39 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv