New York Cotton Futures – 06.01.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2011 | 141,22 | -398 | 149,09 | 141,20 | Cotlook | ||
| May 2011 | 137,22 | -289 | 143,95 | 136,91 | ‚A‘ Index | 173,55 | +165 |
| July 2011 | 128,25 | -291 | 135,00 | 128,00 | |||
| October 2011 | 111,60 | -40 | 0,00 | 0,00 | |||
| December 2011 | 100,97 | +95 | 102,50 | 100,00 | |||
| March 2012 | 96,54 | +115 | 97,50 | 95,50 | |||
| May 2012 | 95,57 | +78 | 95,50 | 95,50 | Bremen | ||
| July 2012 | 94,97 | +24 | 95,30 | 95,30 | CIF-Index | 186,15 | +140 |
| October 2012 | 89,97 | +40 | 0,00 | 0,00 | |||
| December 2012 | 89,35 | +35 | 90,00 | 90,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv