New York Cotton Futures – 05.12.2019
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
December 2019 | 63,51 | +34 | 64,71 | 64,70 | Cotlook | ||
March 2020 | 64,51 | -19 | 65,21 | 64,41 | ‘A’ Index 2019/20 | 74,15 | +65 |
May 2020 | 65,50 | -11 | 66,06 | 65,38 | ‘A’ Index 2020/21 | n.q. | – |
July 2020 | 66,48 | -2 | 66,83 | 66,37 | |||
October 2020 | 66,81 | -15 | 0,00 | 0,00 | Bremen | ||
December 2020 | 67,11 | +5 | 67,32 | 66,89 | CIF-Index cts/lb | 76,90 | +50 |
March 2021 | 67,81 | +9 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,53 | +0,01 |
May 2021 | 68,06 | +8 | 0,00 | 0,00 | n.q. = not quoted | ||
July 2021 | 68,26 | +18 | 0,00 | 0,00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv