New York Cotton Futures – 05.12.2017
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
December 2017 | 74,96 | -7 | 75,42 | 74,80 | Cotlook | ||
March 2018 | 72,51 | -7 | 73,15 | 72,14 | ‘A’ Index 2017/18 | 82,95 | -70 |
May 2018 | 73,27 | -2 | 73,91 | 72,94 | ‘A’ Index 2018/19 | n.q. | n.q. |
July 2018 | 73,71 | unch. | 74,25 | 73,35 | |||
October 2018 | 72,43 | +47 | 0,00 | 0,00 | Bremen | ||
December 2018 | 71,82 | +41 | 71,85 | 71,22 | CIF-Index cts/lb | 88,30 | -70 |
March 2019 | 71,65 | +36 | 71,55 | 71,10 | CIF-Index EUR/kg | 1,64 | -0,01 |
May 2019 | 71,52 | +33 | 0,00 | 0,00 | |||
July 2019 | 71,35 | +36 | 71,00 | 71,00 | |||
October 2019 | 70,58 | +44 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv