New York Cotton Futures – 05.12.2016
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
December 2016 | 72,31 | +33 | 72,50 | 72,79 | Cotlook | ||
March 2017 | 71,01 | -3 | 71,75 | 71,33 | ‘A’ Index 2016/17 | 79,55 | +25 |
May 2017 | 71,44 | -9 | 72,22 | 72,00 | ‘A’ Index 2017/18 | n.q. | n.q. |
July 2017 | 71,48 | -6 | 72,21 | 72,05 | |||
October 2017 | 70,79 | -27 | 0,00 | 0,00 | Bremen | ||
December 2017 | 69,60 | -33 | 70,28 | 70,09 | CIF-Index cts/lb | 83,75 | unch. |
March 2018 | 69,59 | -38 | 0,00 | 70,50 | CIF-Index EUR/kg | 1,73 | -0,01 |
May 2018 | 69,46 | -36 | 0,00 | 0,00 | |||
July 2018 | 69,41 | -36 | 0,00 | 0,00 | n.q. = not quoted | ||
October 2018 | 69,16 | -35 | 0,00 | 0,00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv