New York Cotton Futures – 05.12.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2012 | 72,04 | +13 | 71,89 | 71,72 | Cotlook | ||
| March 2013 | 73,04 | +13 | 73,26 | 72,43 | ‚A‘ Index 2011/12 | 81,85 | -100 |
| May 2013 | 74,01 | +14 | 74,20 | 73,40 | ‚A‘ Index 2012/13 | n.q. | n.q. |
| July 2013 | 75,00 | +27 | 75,10 | 74,17 | |||
| October 2013 | 76,68 | +21 | 77,51 | 77,24 | Bremen | ||
| December 2013 | 77,30 | +19 | 77,44 | 76,47 | CIF-Index cts/lb | 87,30 | -65 |
| March 2014 | 77,71 | +16 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,47 | -0,01 |
| May 2014 | 77,46 | +1 | 0,00 | 0,00 | |||
| July 2014 | 76,96 | -9 | 75,01 | 75,01 | |||
| October 2014 | 78,96 | -9 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv