New York Cotton Futures – 05.12.2012

New York No. 2
Settle
Change
High
Low
December 201272,04+1371,8971,72Cotlook
March 201373,04+1373,2672,43 ‚A‘ Index 2011/1281,85-100
May 201374,01+1474,2073,40 ‚A‘ Index 2012/13n.q.n.q.
July 201375,00+2775,1074,17
October 201376,68+2177,5177,24Bremen
December 201377,30+1977,4476,47CIF-Index cts/lb87,30-65
March 201477,71+160,000,00CIF-Index EUR/kg1,47-0,01
May 201477,46+10,000,00
July 201476,96-975,0175,01
October 201478,96-90,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.