New York Cotton Futures – 05.12.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2008 | 39,33 | -233 | 42,78 | 39,10 | Cotlook | ||
| March 2009 | 41,37 | -223 | 43,75 | 41,31 | ‚A Index‘ | 54,45 | -185 |
| May 2009 | 41,24 | -231 | 43,50 | 41,16 | |||
| July 2009 | 42,13 | -217 | 44,20 | 42,06 | |||
| October 2009 | 45,15 | -174 | 46,50 | 45,35 | |||
| December 2009 | 45,98 | -222 | 48,10 | 46,00 | Bremen | ||
| March 2010 | 49,22 | -213 | 51,35 | 51,35 | CIF-Index | 63,15 | -160 |
| May 2010 | 50,32 | -213 | 52,45 | 52,45 | |||
| July 2010 | 51,95 | -200 | 53,95 | 53,95 | |||
| October 2010 | 53,05 | -205 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv