New York Cotton Futures – 05.12.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2007 | 58,10 | -25 | 58,75 | 58,10 | Cotlook 07/08 | ||
| March 2008 | 63,37 | -13 | 63,80 | 63,10 | Index A (NE) | 69,05 | unch. |
| May 2008 | 64,98 | -13 | 65,30 | 64,70 | Index B (NE) | N.Q. | – |
| July 2008 | 66,69 | -18 | 67,15 | 66,40 | Index A (FE) | 68,15 | unch. |
| October 2008 | 69,00 | -10 | 0,00 | 0,00 | |||
| December 2008 | 71,11 | unch. | 71,35 | 70,75 | |||
| March 2009 | 73,70 | +22 | 74,00 | 73,50 | |||
| May 2009 | 75,00 | +35 | 0,00 | 0,00 | |||
| July 2009 | 76,00 | +35 | 0,00 | 0,00 | |||
| October 2009 | 77,00 | +35 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv