New York Cotton Futures – 05.11.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2026 | 78.71 | +60 | 79.03 | 78.05 | Cotlook | ||
| March 2027 | 82.55 | +59 | 82.90 | 81.93 | ‚A‘ Index 2026/27 | 89.90 | +100 |
| May 2027 | 84.06 | +50 | 84.42 | 83.43 | ‚A‘ Index 2027/28 | n.q. | n.q. |
| July 2027 | 84.49 | +47 | 84.82 | 83.86 | |||
| October 2027 | 78.48 | +61 | 0.00 | 0.00 | Bremen | ||
| December 2027 | 77.62 | +41 | 77.73 | 76.96 | CIF-Index* cts/lb | 92.50 | unch. |
| March 2028 | 78.47 | +39 | 78.13 | 78.13 | CIF-Index EUR/kg | 1.82 | +0.01 |
| May 2028 | 78.68 | +31 | 78.37 | 78.34 | n.q. = not quoted | ||
| July 2028 | 78.42 | +22 | 78.12 | 78.09 | *Weekly quotation | ||
| October 2028 | 76.41 | +22 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv