New York Cotton Futures – 05.11.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2020 | 70,07 | -16 | 70,94 | 69,86 | Cotlook | ||
| March 2021 | 71,21 | +2 | 71,95 | 71,01 | ‚A‘ Index 2020/21 | 77,00 | unch. |
| May 2021 | 72,02 | +7 | 72,70 | 71,83 | ‚A‘ Index 2021/22 | n.q. | n.q. |
| July 2021 | 72,71 | +16 | 73,27 | 72,51 | |||
| October 2021 | 70,16 | +1 | 0,00 | 0,00 | Bremen | ||
| December 2021 | 69,52 | -11 | 70,35 | 69,31 | CIF-Index* cts/lb | 78,05 | unch. |
| March 2022 | 70,41 | -16 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,45 | -0,02 |
| May 2022 | 70,81 | -16 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2022 | 71,01 | -16 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv